Compound

COMP · 美元计价

$20.17

-5.17% ≈ ￥133.122 (-$1.10)

更新于 2026-10-30 15:40:02

24H 最高$22.00

24H 最低$19.40

今日开盘$21.27

24H 成交量$180.09万

流通市值$2.18亿

24H 涨跌额(-$1.10)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5096	$0.5217	$0.432	$202.68万	$4,470.02万	1.60%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
357	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$70.45万	$1.95亿	-3.01%
440	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$153.72	$163.76	$150.11	$268.90万	$2,011.16万	-2.13%
306	WCTWalletConnect Token	$0.03283	$0.03724	$0.03111	$86.27万	$1,795.00万	-5.55%
139	EURIEurite	$1.1477	$1.17	$1.11	$323.49万	$3,642.65万	2.97%
42	HBARHedera	$0.07078	$0.07581	$0.06601	$2,345.42万	$33.35亿	-3.70%
407	AGPUBAxe Compute (bStocks Tokenized	$8.5	$9.12	$8.46	$58.89万	$453.18万	-2.30%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.97万	$1,935.95万	-0.84%
205	ALPINEAlpine F1 Team Fan Token	$0.322	$0.381	$0.269	$177.86万	$347.71万	9.52%
500	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006294	$53.76万	$351.57万	5.11%
535	MTLMetal DAO	$0.2632	$0.2728	$0.2504	$31.96万	$2,553.90万	0.57%
262	ATApro	$0.1354	$0.152	$0.1341	$110.77万	$3,314.29万	-4.78%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
213	FORMFour	$0.2052	$0.2286	$0.19	$167.62万	$8,635.40万	-5.48%
59	CELOCelo	$0.07194	$0.08348	$0.06814	$1,373.56万	$5,018.51万	-7.79%