CHESS

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9.2

最高日期2021-10-01

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	RLC云算宝	$0.4781	$0.5109	$0.4	$137.45万	$4,163.95万	-6.42%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
507	IOTA埃欧塔	$0.0399	$0.0405	$0.0387	$20.87万	$1.85亿	1.79%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	COINBCoinbase (bStocks Tokenized St	$145.91	$149.90	$137.40	$148.54万	$1,751.81万	-2.38%
346	WCTWalletConnect Token	$0.03493	$0.036	$0.03306	$41.58万	$1,661.58万	5.37%
182	EURIEurite	$1.1288	$1.15	$1.12	$98.63万	$3,661.84万	0.34%
70	HBARHedera	$0.07272	$0.07317	$0.07087	$467.22万	$31.85亿	1.06%
461	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.09万	$425.57万	-0.49%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
119	ALPINEAlpine F1 Team Fan Token	$0.303	$0.335	$0.294	$199.07万	$338.47万	-3.50%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
490	WINWINkLink	$0.00006427	$0.00006607	$0.0000638	$22.19万	$5,923.42万	-0.76%
390	MTLMetal DAO	$0.2741	$0.2795	$0.2619	$36.06万	$2,499.95万	4.06%
335	ATApro	$0.1265	$0.135	$0.1264	$43.86万	$3,028.58万	-5.46%
690	MDBBMDBB	$352.79	$370.87	$341.37	$1.89万	—	-4.64%
336	FORMFour	$0.2019	$0.2067	$0.1973	$43.67万	$7,673.37万	-1.56%
39	CELOCelo	$0.07545	$0.076	$0.06971	$1,091.16万	$4,320.00万	5.69%