Falcon Finance

FF · 美元计价

$0.09194

-3.49% ≈ ￥0.606804 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.09781

24H 最低$0.08976

今日开盘$0.09526

24H 成交量$539.83万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.52	$0.5217	$0.432	$205.33万	$4,470.02万	2.30%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
362	IOTA埃欧塔	$0.0389	$0.0415	$0.0361	$70.40万	$1.95亿	-2.99%
437	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
150	COINBCoinbase (bStocks Tokenized St	$153.05	$163.76	$150.11	$277.97万	$2,011.16万	-2.93%
302	WCTWalletConnect Token	$0.03299	$0.03724	$0.03111	$86.71万	$1,795.00万	-5.28%
119	EURIEurite	$1.1701	$1.17	$1.11	$400.30万	$3,642.65万	4.95%
41	HBARHedera	$0.071	$0.07581	$0.06601	$2,355.84万	$33.35亿	-3.90%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.35	$58.61万	$453.18万	-5.42%
244	SPYBSPY (bStocks Tokenized Stock)	$762.75	$772.04	$762.21	$132.37万	$1,935.95万	-1.01%
179	ALPINEAlpine F1 Team Fan Token	$0.335	$0.381	$0.269	$211.71万	$347.71万	13.95%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
424	WINWINkLink	$0.00006613	$0.00006754	$0.00006304	$54.64万	$351.57万	3.96%
537	MTLMetal DAO	$0.2644	$0.2728	$0.2504	$31.64万	$2,553.90万	0.69%
265	ATApro	$0.1349	$0.152	$0.1341	$109.85万	$3,314.29万	-4.53%
688	MDBBMDBB	$370.4	$394.08	$365.40	$3.51万	—	-3.29%
211	FORMFour	$0.2052	$0.2286	$0.19	$170.60万	$8,635.40万	-5.83%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,385.02万	$5,018.51万	-8.42%