KernelDAO

KERNEL · 美元计价

$0.0473

-1.66% ≈ ￥0.31218 (-$0.00)

更新于 2026-10-31 21:00:02

24H 最高$0.06

24H 最低$0.0471

今日开盘$0.0481

24H 成交量$309.50万

流通市值$1,490.02万

24H 涨跌额(-$0.00)

历史最高$0.473196

最高日期2025-04-14

历史最低$0.030464

最低日期2026-08-03

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	RLC云算宝	$0.4772	$0.5095	$0.4	$137.18万	$4,163.95万	-6.34%
501	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
507	IOTA埃欧塔	$0.0398	$0.0405	$0.0387	$20.89万	$1.85亿	1.27%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
296	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
144	COINBCoinbase (bStocks Tokenized St	$145.95	$149.90	$137.40	$148.50万	$1,751.81万	-2.46%
351	WCTWalletConnect Token	$0.03481	$0.036	$0.03306	$41.43万	$1,661.58万	4.72%
182	EURIEurite	$1.1294	$1.15	$1.12	$100.23万	$3,661.84万	0.36%
70	HBARHedera	$0.0726	$0.07317	$0.07087	$465.20万	$31.85亿	0.74%
462	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.05万	$425.57万	-0.49%
145	SPYBSPY (bStocks Tokenized Stock)	$756.78	$762.85	$751.68	$146.95万	$1,910.63万	-0.80%
120	ALPINEAlpine F1 Team Fan Token	$0.304	$0.335	$0.294	$192.33万	$338.47万	-1.94%
366	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
492	WINWINkLink	$0.0000643	$0.00006607	$0.0000638	$22.18万	$5,923.42万	-0.54%
391	MTLMetal DAO	$0.274	$0.2795	$0.2619	$36.05万	$2,499.95万	3.95%
335	ATApro	$0.1265	$0.135	$0.1262	$43.89万	$3,028.58万	-5.46%
690	MDBBMDBB	$353.2	$370.87	$341.37	$1.90万	—	-4.53%
338	FORMFour	$0.2015	$0.2067	$0.1973	$43.55万	$7,673.37万	-1.71%
39	CELOCelo	$0.07502	$0.076	$0.06971	$1,091.10万	$4,320.00万	4.94%