Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$161.43

-4.87% ≈ ￥1065.44 (-$8.26)

更新于 2026-10-30 15:45:02

24H 最高$178.42

24H 最低$158.44

今日开盘$169.69

24H 成交量$354.79万

流通市值$1,451.26万

24H 涨跌额(-$8.26)

历史最高$284.77

最高日期2026-08-17

历史最低$141.89

最低日期2026-07-29

NBISB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5101	$0.5217	$0.432	$202.69万	$4,470.02万	1.98%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
439	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
430	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
627	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$152.96	$163.76	$150.11	$270.51万	$2,011.16万	-2.57%
304	WCTWalletConnect Token	$0.03265	$0.03724	$0.03111	$86.34万	$1,795.00万	-5.94%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
407	AGPUBAxe Compute (bStocks Tokenized	$8.51	$9.12	$8.46	$58.86万	$453.18万	-2.18%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
195	ALPINEAlpine F1 Team Fan Token	$0.334	$0.381	$0.269	$192.00万	$347.71万	13.61%
499	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
425	WINWINkLink	$0.00006622	$0.00006754	$0.00006304	$53.85万	$351.57万	4.76%
535	MTLMetal DAO	$0.2624	$0.2728	$0.2504	$31.89万	$2,553.90万	0.50%
262	ATApro	$0.1353	$0.152	$0.1341	$110.75万	$3,314.29万	-4.92%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%