Kaia

KAIA · 美元计价

$0.0331

0.30% ≈ ￥0.21846 ($0.00)

更新于 2026-10-30 16:30:04

24H 最高$0.0344

24H 最低$0.0307

今日开盘$0.033

24H 成交量$110.62万

流通市值$2.21亿

24H 涨跌额($0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	RLC云算宝	$0.5249	$0.5254	$0.432	$206.73万	$4,470.02万	4.11%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
361	IOTA埃欧塔	$0.039	$0.0415	$0.0361	$70.49万	$1.95亿	-2.50%
436	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
151	COINBCoinbase (bStocks Tokenized St	$153.2	$163.76	$150.11	$278.10万	$2,011.16万	-2.66%
303	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$86.85万	$1,795.00万	-5.43%
115	EURIEurite	$1.1638	$1.17	$1.11	$414.89万	$3,642.65万	4.39%
41	HBARHedera	$0.07102	$0.07581	$0.06601	$2,356.08万	$33.35亿	-3.70%
408	AGPUBAxe Compute (bStocks Tokenized	$8.33	$9.12	$8.32	$58.63万	$453.18万	-5.77%
244	SPYBSPY (bStocks Tokenized Stock)	$762.99	$772.04	$762.21	$132.37万	$1,935.95万	-0.98%
176	ALPINEAlpine F1 Team Fan Token	$0.336	$0.381	$0.269	$220.05万	$347.71万	14.68%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
424	WINWINkLink	$0.00006623	$0.00006754	$0.00006304	$54.65万	$351.57万	3.97%
537	MTLMetal DAO	$0.2639	$0.2728	$0.2504	$31.95万	$2,553.90万	0.61%
265	ATApro	$0.1351	$0.152	$0.1341	$109.97万	$3,314.29万	-4.46%
688	MDBBMDBB	$369.09	$394.08	$365.40	$3.52万	—	-3.63%
211	FORMFour	$0.2053	$0.2286	$0.19	$170.39万	$8,635.40万	-5.57%
59	CELOCelo	$0.07166	$0.08348	$0.06814	$1,384.28万	$5,018.51万	-8.55%