NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	RLC云算宝	$0.5041	$0.5217	$0.432	$199.59万	$4,470.02万	-0.57%
596	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
355	IOTA埃欧塔	$0.0387	$0.0415	$0.0361	$71.49万	$1.95亿	-3.49%
434	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
429	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
148	COINBCoinbase (bStocks Tokenized St	$154.7	$163.76	$150.11	$268.94万	$2,011.16万	-1.75%
306	WCTWalletConnect Token	$0.03293	$0.03724	$0.03111	$84.59万	$1,795.00万	-5.81%
180	EURIEurite	$1.1446	$1.14	$1.11	$203.82万	$3,642.65万	2.69%
41	HBARHedera	$0.07194	$0.07581	$0.06601	$2,336.89万	$33.35亿	-2.60%
435	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$50.14万	$453.18万	-0.12%
238	SPYBSPY (bStocks Tokenized Stock)	$764.8	$772.04	$762.21	$133.60万	$1,935.95万	-0.83%
515	ALPINEAlpine F1 Team Fan Token	$0.292	$0.311	$0.269	$34.83万	$347.71万	-2.01%
495	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
440	WINWINkLink	$0.00006667	$0.00006754	$0.00006292	$49.14万	$351.57万	5.42%
527	MTLMetal DAO	$0.2626	$0.2728	$0.2504	$32.28万	$2,553.90万	0.15%
262	ATApro	$0.1353	$0.152	$0.1351	$109.64万	$3,314.29万	-4.52%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.43万	—	-2.85%
214	FORMFour	$0.2076	$0.2286	$0.19	$166.84万	$8,635.40万	-5.21%
60	CELOCelo	$0.07166	$0.08348	$0.06814	$1,348.29万	$5,018.51万	-9.17%